08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6000.45 (0.37)

Login/Signup
LOGIN HERE
Cancel

Cipla Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500087 | NSE Symbol : CIPLA | ISIN : INE059A01026 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,239.00 1,244.35 1,233.25 1,238.45 11,844
10 Nov 2023 1,239.90 1,242.60 1,230.00 1,240.00 24,297
12 Nov 2023 1,249.40 1,249.40 1,240.00 1,244.20 4,169
13 Nov 2023 1,240.05 1,242.20 1,231.00 1,240.35 15,407
15 Nov 2023 1,250.25 1,257.00 1,239.30 1,241.35 17,731
16 Nov 2023 1,247.90 1,247.90 1,233.00 1,234.85 21,064
17 Nov 2023 1,238.95 1,256.00 1,235.25 1,249.35 37,996
20 Nov 2023 1,242.95 1,255.65 1,239.90 1,246.75 36,053
21 Nov 2023 1,245.05 1,254.85 1,242.35 1,253.85 8,747
22 Nov 2023 1,258.00 1,283.00 1,253.40 1,271.65 83,818
23 Nov 2023 1,272.95 1,272.95 1,165.10 1,168.60 2,82,749
24 Nov 2023 1,193.95 1,205.25 1,178.55 1,198.85 1,74,456
28 Nov 2023 1,198.85 1,202.90 1,188.35 1,192.05 62,928
29 Nov 2023 1,194.55 1,205.90 1,191.75 1,201.90 72,127
30 Nov 2023 1,202.95 1,217.70 1,198.25 1,211.50 90,792
1 2 3  Next